S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
98,36 16:07 |
98,37 98,01 |
-6,21 % -6,51 |
106,59 98,01 |
3,41 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,14 16:07 |
36,90 36,75 |
-5,98 % -2,30 |
39,42 33,13 |
2,65 Mrd. | |
|
Amphenol Corp US0320951017 |
63,57 16:06 |
63,93 64,26 |
-5,85 % -3,95 |
70,41 61,76 |
10,81 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,1700 16:06 |
96,1800 95,7800 |
-5,44 % -5,48 |
100,6500 94,4650 |
2,71 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,6100 16:06 |
117,5300 117,0200 |
-5,38 % -6,69 |
134,9100 103,7300 |
772,44 Mrd. | |
|
Alphabet A US02079K3059 |
173,4900 16:06 |
170,2500 171,5400 |
-5,19 % -9,50 |
191,1800 167,0000 |
94,01 Mrd. | |
|
Tapestry Inc US8760301072 |
39,85 16:06 |
40,28 40,09 |
-5,10 % -2,14 |
43,90 39,65 |
2,11 Mrd. | |
|
Alphabet C US02079K1079 |
175,1300 16:06 |
171,9800 173,1500 |
-5,07 % -9,36 |
192,6600 168,6800 |
64,01 Mrd. | |
|
General Motors Company US37045V1008 |
44,34 16:06 |
44,67 44,32 |
-5,01 % -2,34 |
49,90 44,12 |
15,09 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,5357 16:05 |
323,4100 324,7300 |
-4,80 % -16,36 |
342,0900 317,5100 |
16,52 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,77 16:06 |
27,00 26,94 |
-4,77 % -1,34 |
28,71 26,31 |
6,73 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,55 16:06 |
290,04 304,79 |
-4,74 % -14,82 |
332,46 287,24 |
17,39 Mrd. | |
|
Netflix Inc US64110L1061 |
641,8100 16:06 |
629,2500 628,3500 |
-4,72 % -31,80 |
690,6500 622,5800 |
52,48 Mrd. | |
|
Walt Disney Co US2546871060 |
93,42 16:07 |
93,86 93,69 |
-4,71 % -4,62 |
98,61 89,21 |
21,66 Mrd. | |
|
Broadcom Inc US11135F1012 |
156,4200 16:06 |
157,5000 160,6800 |
-4,67 % -7,66 |
174,5860 143,5200 |
122,41 Mrd. |