S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2400 17:25 |
28,6800 28,7500 |
-1,77 % -0,51 |
29,0500 28,0800 |
103,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
159,32 17:26 |
162,35 162,16 |
-1,75 % -2,84 |
163,17 159,17 |
126,01 Tsd. | |
|
Boeing Co US0970231058 |
164,97 17:25 |
167,73 167,91 |
-1,75 % -2,94 |
168,05 164,90 |
1,58 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0450 17:25 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 16,0450 |
1,27 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 17:25 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
19,82 Mio. | |
|
Carnival Corp PA1436583006 |
14,52 17:25 |
14,79 14,77 |
-1,73 % -0,26 |
14,85 14,49 |
5,88 Mio. | |
|
Adobe Inc US00724F1012 |
527,0500 17:25 |
536,0400 536,3000 |
-1,72 % -9,25 |
538,0800 525,7700 |
397,65 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,6900 17:26 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
8,86 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:25 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
603,30 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,99 17:25 |
139,53 140,32 |
-1,66 % -2,33 |
139,53 137,85 |
431,66 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5900 17:26 |
11,7700 11,7800 |
-1,61 % -0,19 |
11,7700 11,4600 |
1,26 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
265,8250 17:25 |
268,9000 270,1300 |
-1,59 % -4,31 |
269,5200 263,4250 |
454,00 Tsd. | |
|
News Corporation US65249B1098 |
27,3000 17:24 |
27,6300 27,7400 |
-1,59 % -0,44 |
27,8300 27,0900 |
480,31 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,53 17:24 |
31,98 32,03 |
-1,58 % -0,51 |
32,09 31,49 |
349,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,06 17:25 |
84,07 84,37 |
-1,55 % -1,31 |
84,48 83,06 |
108,99 Tsd. |