S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
116,05 16:40 |
116,95 117,40 |
-1,15 % -1,35 |
117,79 115,77 |
777,56 Tsd. | |
NRG Energy Inc US6293775085 |
79,37 16:41 |
80,37 80,29 |
-1,15 % -0,92 |
80,63 77,98 |
795,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 16:41 |
77,52 77,59 |
-1,13 % -0,88 |
77,79 76,37 |
268,24 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,14 16:42 |
89,15 89,15 |
-1,13 % -1,01 |
89,18 87,94 |
830,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,67 16:42 |
31,98 32,03 |
-1,12 % -0,36 |
32,09 31,63 |
246,76 Tsd. | |
Vici Properties Inc US9256521090 |
30,98 16:41 |
31,05 31,33 |
-1,12 % -0,35 |
31,12 30,81 |
380,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 16:42 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
4,52 Mio. | |
CVS Health Corporation US1266501006 |
56,48 16:41 |
57,21 57,11 |
-1,10 % -0,63 |
57,22 56,44 |
2,12 Mio. | |
Tyson Foods US9024941034 |
61,01 16:41 |
61,61 61,69 |
-1,10 % -0,68 |
61,63 60,99 |
171,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,0050 16:41 |
41,0100 41,4600 |
-1,10 % -0,46 |
41,2394 40,4500 |
1,11 Mio. | |
Boeing Co US0970231058 |
166,07 16:41 |
167,73 167,91 |
-1,10 % -1,84 |
168,05 164,90 |
1,17 Mio. | |
PTC Inc US69370C1009 |
171,2600 16:40 |
173,5000 173,1500 |
-1,09 % -1,89 |
174,0400 170,5800 |
60,62 Tsd. | |
Realty Income Corporation US7561091049 |
59,91 16:41 |
60,32 60,57 |
-1,09 % -0,66 |
60,33 59,88 |
787,33 Tsd. | |
Agilent Technologies US00846U1016 |
135,42 16:41 |
136,81 136,90 |
-1,08 % -1,48 |
136,81 134,48 |
117,80 Tsd. | |
General Motors Company US37045V1008 |
43,01 16:41 |
43,34 43,48 |
-1,08 % -0,47 |
43,60 42,74 |
2,11 Mio. |