S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,9500 20:51 |
196,4000 195,0300 |
-4,97 % -10,15 |
206,9800 194,9600 |
2,47 Mrd. | |
Yum Brands Inc US9884981013 |
127,63 20:53 |
126,84 126,93 |
-4,96 % -6,66 |
133,99 126,66 |
5,34 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5850 20:52 |
150,5600 150,3200 |
-4,83 % -7,64 |
159,7100 148,8300 |
4,14 Mrd. | |
CVS Health Corporation US1266501006 |
58,41 20:52 |
58,88 59,57 |
-4,82 % -2,96 |
61,73 56,62 |
9,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 20:53 |
96,1300 96,1000 |
-4,77 % -4,86 |
102,4300 96,1000 |
2,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6739 20:52 |
10,4900 10,5800 |
-4,70 % -0,53 |
11,3300 10,5800 |
6,80 Mrd. | |
Netflix Inc US64110L1061 |
653,9000 20:53 |
639,5000 633,3400 |
-4,70 % -32,22 |
690,6500 633,3400 |
44,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,38 20:53 |
321,30 317,92 |
-4,62 % -15,38 |
333,30 316,34 |
3,01 Mrd. | |
NRG Energy Inc US6293775085 |
76,44 20:53 |
75,36 74,91 |
-4,47 % -3,58 |
82,27 72,54 |
4,37 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,43 20:53 |
323,18 322,16 |
-4,28 % -14,49 |
343,29 315,12 |
9,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0650 20:53 |
474,9000 468,2000 |
-4,17 % -20,67 |
499,5200 468,2000 |
4,61 Mrd. | |
Dollar General Corporation US2566771059 |
123,49 20:53 |
122,66 122,42 |
-4,10 % -5,28 |
132,42 121,57 |
6,18 Mrd. | |
DexCom Inc US2521311074 |
111,9400 20:53 |
112,7600 111,6600 |
-4,03 % -4,70 |
116,0600 110,3100 |
5,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0050 20:53 |
32,9800 32,9800 |
-4,00 % -1,38 |
34,6700 31,9500 |
5,00 Mrd. | |
Starbucks Corporation US8552441094 |
76,7600 20:52 |
78,3300 79,2700 |
-3,94 % -3,15 |
79,7300 72,5100 |
16,96 Mrd. |