S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,65 20:41 |
412,79 410,89 |
-5,04 % -22,23 |
446,27 410,89 |
4,28 Mrd. | |
Yum Brands Inc US9884981013 |
127,61 20:42 |
126,84 126,93 |
-4,97 % -6,68 |
133,99 126,66 |
5,34 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
-4,94 % -65,30 |
1.328,05 1.238,07 |
7,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6701 20:43 |
10,4900 10,5800 |
-4,73 % -0,53 |
11,3300 10,5800 |
6,80 Mrd. | |
CVS Health Corporation US1266501006 |
58,47 20:43 |
58,88 59,57 |
-4,73 % -2,90 |
61,73 56,62 |
9,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1050 20:42 |
96,1300 96,1000 |
-4,70 % -4,79 |
102,4300 96,1000 |
2,62 Mrd. | |
Netflix Inc US64110L1061 |
654,3900 20:42 |
639,5000 633,3400 |
-4,62 % -31,73 |
690,6500 633,3400 |
44,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,39 20:42 |
321,30 317,92 |
-4,62 % -15,37 |
333,30 316,34 |
3,01 Mrd. | |
NRG Energy Inc US6293775085 |
76,49 20:43 |
75,36 74,91 |
-4,41 % -3,53 |
82,27 72,54 |
4,37 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,10 20:43 |
323,18 322,16 |
-4,37 % -14,82 |
343,29 315,12 |
9,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 20:42 |
474,9000 468,2000 |
-4,19 % -20,79 |
499,5200 468,2000 |
4,61 Mrd. | |
Dollar General Corporation US2566771059 |
123,45 20:42 |
122,66 122,42 |
-4,13 % -5,32 |
132,42 121,57 |
6,18 Mrd. | |
DexCom Inc US2521311074 |
111,8700 20:41 |
112,7600 111,6600 |
-4,09 % -4,77 |
116,0600 110,3100 |
5,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0050 20:43 |
32,9800 32,9800 |
-4,00 % -1,38 |
34,6700 31,9500 |
5,00 Mrd. | |
Tractor Supply Company US8923561067 |
270,4900 20:42 |
268,8500 268,4500 |
-3,93 % -11,07 |
283,1700 257,2600 |
6,30 Mrd. |