S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-3,16 % -10,63 |
346,35 322,08 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-3,15 % -11,05 |
360,7700 323,3900 |
7,03 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-3,13 % -3,01 |
98,70 93,49 |
3,50 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-2,85 % -0,47 |
17,20 15,74 |
1,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-2,82 % -5,92 |
224,80 204,32 |
39,62 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-2,81 % -4,06 |
148,50 137,88 |
21,49 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-2,72 % -3,93 |
157,71 139,61 |
2,02 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-2,72 % -1,61 |
62,64 57,30 |
15,16 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-2,63 % -3,61 |
137,81 132,89 |
5,24 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-2,47 % -4,96 |
206,1800 195,6300 |
3,39 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-2,30 % -2,41 |
109,5900 98,7900 |
4,18 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
-2,29 % -73,06 |
3.212,87 3.092,56 |
6,77 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
-2,26 % -3,66 |
168,9600 149,5400 |
60,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-2,18 % -2,37 |
116,17 104,47 |
3,19 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
-2,18 % -1,68 |
80,23 70,83 |
5,83 Mrd. |