S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
187,0800 187,0300 |
-12,08 % -26,09 |
219,5500 167,0800 |
17,08 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 22:00 |
242,3800 245,2400 |
-11,96 % -32,89 |
290,7800 229,2900 |
17,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 22:00 |
77,1500 76,6500 |
-11,95 % -10,13 |
85,9500 73,5500 |
4,67 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,30 52,76 |
-11,89 % -7,12 |
60,91 52,12 |
23,80 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 22:10 |
97,06 97,39 |
-11,89 % -13,07 |
114,56 95,31 |
3,16 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-11,81 % -27,06 |
236,8000 198,3900 |
5,89 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
-11,65 % -53,52 |
466,2500 395,1500 |
228,74 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 22:00 |
104,9400 107,0800 |
-11,27 % -13,49 |
129,2100 100,6000 |
4,34 Mrd. | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-11,17 % -10,84 |
98,47 85,96 |
27,11 Mrd. | |
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
-10,67 % -1,23 |
11,9500 10,2100 |
2,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 22:10 |
26,29 26,28 |
-10,66 % -3,16 |
30,30 25,63 |
5,50 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
-10,20 % -1,12 |
11,1900 9,2600 |
10,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 22:10 |
82,27 81,83 |
-9,75 % -8,82 |
97,95 79,06 |
6,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 22:10 |
122,82 123,12 |
-9,69 % -13,19 |
149,46 119,86 |
3,91 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-9,66 % -30,78 |
333,30 277,16 |
5,76 Mrd. |