S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
140,1350 19:38 |
140,7900 138,9900 |
-2,84 % -4,10 |
144,2300 138,9900 |
3,09 Mrd. | |
Microsoft Corporation US5949181045 |
416,9000 19:38 |
420,4950 422,9200 |
-2,80 % -12,00 |
428,9000 418,4000 |
54,33 Mrd. | |
Stryker Corp US8636671013 |
331,11 19:37 |
330,50 330,22 |
-2,73 % -9,31 |
340,42 327,44 |
2,99 Mrd. | |
Walmart Inc US9311421039 |
68,75 19:38 |
69,18 69,19 |
-2,62 % -1,85 |
70,60 69,19 |
5,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,5100 19:38 |
438,5000 432,6900 |
-2,54 % -11,51 |
454,0200 432,6900 |
3,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.714,4100 19:35 |
3.776,0000 3.720,9900 |
-2,40 % -91,37 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
110,9300 19:38 |
111,9500 117,6900 |
-2,39 % -2,72 |
117,6900 112,6800 |
1,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,1295 19:37 |
111,3700 109,3700 |
-2,38 % -2,78 |
119,3400 109,3700 |
3,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,19 19:37 |
277,76 280,80 |
-2,37 % -6,77 |
286,74 280,80 |
506,48 Mio. | |
Uber Technologies Inc US90353T1007 |
64,62 19:37 |
63,88 63,09 |
-2,30 % -1,52 |
66,14 63,09 |
5,73 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8100 19:37 |
81,8600 81,8300 |
-2,29 % -1,92 |
84,4200 81,4300 |
625,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,09 19:38 |
99,48 99,43 |
-2,25 % -2,26 |
101,59 99,43 |
687,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
696,3200 19:38 |
710,0000 666,3100 |
-2,14 % -15,24 |
712,1900 666,3100 |
18,85 Mrd. | |
Xylem Inc US98419M1009 |
133,90 19:37 |
134,88 133,48 |
-2,06 % -2,81 |
141,53 133,48 |
1,06 Mrd. | |
Netflix Inc US64110L1061 |
623,7350 19:37 |
626,5700 622,5800 |
-1,93 % -12,26 |
635,9900 622,5800 |
11,65 Mrd. |