S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
93,56 20:46 |
93,00 95,62 |
-23,72 % -29,09 |
138,98 92,21 |
61,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,94 20:46 |
59,63 60,83 |
-23,39 % -18,61 |
95,56 59,70 |
78,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,58 20:46 |
122,80 126,70 |
-22,76 % -36,13 |
161,52 119,31 |
46,93 Mrd. | |
Kenvue Inc US49177J1025 |
18,21 20:46 |
18,71 18,82 |
-22,61 % -5,32 |
23,74 17,70 |
134,71 Mrd. | |
Tesla Inc US88160R1014 |
197,0004 20:46 |
185,2200 207,6700 |
-22,40 % -56,86 |
276,0400 142,0500 |
5862,40 Mrd. | |
Globe Life Inc US37959E1029 |
88,80 20:46 |
88,70 90,91 |
-21,82 % -24,78 |
128,40 49,17 |
29,02 Mrd. | |
Halliburton Co US4062161017 |
30,96 20:47 |
31,00 31,82 |
-21,72 % -8,59 |
43,26 31,82 |
66,37 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,15 20:46 |
53,00 52,89 |
-21,68 % -14,16 |
68,19 49,53 |
26,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,69 20:46 |
47,88 48,77 |
-21,16 % -12,80 |
62,85 39,66 |
185,72 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,8400 20:45 |
159,5600 163,5900 |
-21,14 % -43,66 |
218,7800 154,6500 |
37,42 Mrd. | |
Baxter International Inc US0718131099 |
34,76 20:47 |
35,26 35,27 |
-20,86 % -9,16 |
43,77 31,71 |
40,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,09 20:46 |
32,78 32,87 |
-20,84 % -8,45 |
41,60 28,72 |
23,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,84 20:45 |
58,00 59,32 |
-20,65 % -15,05 |
81,42 53,63 |
171,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,30 20:46 |
296,50 300,28 |
-20,20 % -75,77 |
413,00 277,16 |
43,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,89 20:46 |
195,80 208,99 |
-19,06 % -47,08 |
314,63 170,25 |
32,54 Mrd. |