S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
60,2500 21:55 |
60,4600 60,6700 |
-35,93 % -33,79 |
103,9200 42,8800 |
73,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,05 21:55 |
80,45 81,26 |
-35,57 % -44,75 |
135,17 69,43 |
416,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,27 21:54 |
16,38 16,45 |
-34,97 % -8,75 |
26,53 12,52 |
62,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
-34,73 % -67,24 |
223,57 91,66 |
104,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,82 21:54 |
39,22 39,42 |
-33,98 % -19,98 |
78,37 25,96 |
121,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9600 21:55 |
113,6200 111,1500 |
-33,95 % -55,49 |
336,0000 75,5600 |
477,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9400 21:54 |
77,4500 78,2900 |
-33,78 % -38,73 |
134,7200 52,8300 |
68,53 Mrd. | |
Qorvo Inc US74736K1016 |
124,4350 21:54 |
125,5300 123,5900 |
-33,70 % -63,25 |
195,1800 78,3400 |
109,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,26 21:54 |
31,89 32,16 |
-33,17 % -16,01 |
54,81 28,72 |
67,87 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,78 21:54 |
51,65 52,04 |
-32,89 % -25,38 |
88,38 39,53 |
196,66 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 21:54 |
96,29 96,76 |
-32,57 % -46,71 |
156,78 62,82 |
130,50 Mrd. | |
United Parcel Service US9113121068 |
144,86 21:55 |
146,02 147,38 |
-31,21 % -65,71 |
232,11 134,20 |
439,12 Mrd. | |
Biogen Inc US09062X1037 |
225,3400 21:54 |
226,0000 228,3300 |
-30,58 % -99,28 |
349,7900 187,5400 |
218,57 Mrd. | |
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
-30,09 % -7,33 |
29,27 12,45 |
94,79 Mrd. | |
Comcast Corporation US20030N1019 |
40,2525 21:55 |
40,2300 40,5900 |
-30,06 % -17,30 |
61,7500 28,6800 |
662,09 Mrd. |