S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,04 19:57 |
21,20 21,25 |
-1,01 % -0,22 |
21,24 20,92 |
9,77 Mio. | |
BorgWarner Inc US0997241064 |
31,81 19:58 |
32,17 32,13 |
-1,01 % -0,33 |
32,17 31,72 |
1,01 Mio. | |
Walt Disney Co US2546871060 |
85,09 19:57 |
86,13 85,96 |
-1,01 % -0,87 |
86,25 84,71 |
7,82 Mio. | |
FedEx Corp US31428X1063 |
275,87 19:56 |
277,44 278,62 |
-0,99 % -2,75 |
277,97 274,15 |
605,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,87 19:57 |
140,73 141,25 |
-0,98 % -1,38 |
140,93 139,66 |
603,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
101,7800 19:57 |
101,4200 102,7800 |
-0,97 % -1,00 |
102,6200 100,4750 |
472,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,29 19:58 |
57,80 57,85 |
-0,97 % -0,56 |
57,85 56,65 |
4,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,8950 19:56 |
242,3800 245,2400 |
-0,96 % -2,35 |
243,9100 239,0600 |
450,75 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,51 19:57 |
10,61 10,61 |
-0,94 % -0,10 |
10,65 10,50 |
4,29 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6810 19:56 |
72,9800 73,3700 |
-0,94 % -0,69 |
73,4200 72,2700 |
355,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,3200 19:58 |
204,1650 204,1800 |
-0,91 % -1,86 |
204,4710 202,1900 |
366,52 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,32 19:58 |
68,91 68,94 |
-0,90 % -0,62 |
69,51 68,13 |
1,25 Mio. | |
Universal Health Services US9139031002 |
216,46 19:57 |
218,09 218,40 |
-0,89 % -1,94 |
218,68 215,95 |
197,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,83 19:57 |
31,09 31,10 |
-0,88 % -0,28 |
31,24 30,74 |
1,72 Mio. | |
International Paper Company US4601461035 |
44,46 19:57 |
44,80 44,85 |
-0,87 % -0,39 |
44,86 44,10 |
1,12 Mio. |