S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
244,00 17:32 |
250,07 249,29 |
-2,12 % -5,29 |
250,28 243,87 |
359,26 Tsd. | |
|
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
-2,12 % -2,49 |
117,2124 114,5215 |
6,57 Mio. | |
|
Trimble Inc US8962391004 |
56,0600 17:32 |
57,4700 57,2700 |
-2,11 % -1,21 |
57,5700 56,0100 |
221,70 Tsd. | |
|
Revvity Inc US7140461093 |
107,58 17:31 |
109,99 109,87 |
-2,08 % -2,29 |
109,99 106,92 |
198,46 Tsd. | |
|
Dow Inc US2605571031 |
53,63 17:31 |
54,83 54,77 |
-2,08 % -1,14 |
54,83 53,58 |
891,19 Tsd. | |
|
CarMax Group US1431301027 |
80,14 17:31 |
82,02 81,82 |
-2,06 % -1,69 |
82,52 80,13 |
303,77 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7200 17:32 |
75,2200 75,2700 |
-2,06 % -1,55 |
75,5800 73,6650 |
333,31 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
-2,00 % -1,96 |
98,8200 96,2100 |
258,24 Tsd. | |
|
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
-1,98 % -3,42 |
172,81 168,69 |
53,94 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
164,14 17:32 |
168,41 167,38 |
-1,94 % -3,25 |
169,54 163,56 |
390,41 Tsd. | |
|
Mosaic Company US61945C1036 |
29,26 17:31 |
29,90 29,83 |
-1,91 % -0,57 |
29,90 29,18 |
624,83 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 17:32 |
75,4100 75,9700 |
-1,91 % -1,45 |
75,8500 74,4100 |
1,07 Mio. | |
|
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
-1,91 % -4,57 |
241,4150 235,0700 |
58,86 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,30 17:31 |
206,68 206,20 |
-1,89 % -3,90 |
206,68 202,08 |
84,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5000 17:32 |
75,9300 75,9200 |
-1,87 % -1,42 |
76,6399 74,2000 |
134,03 Tsd. |