S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
294,27 15:49 |
298,73 299,60 |
-1,78 % -5,33 |
299,56 292,64 |
459,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.738,7450 15:47 |
3.786,0000 3.805,7800 |
-1,76 % -67,04 |
3.786,0000 3.700,8750 |
29,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,77 15:48 |
19,92 20,05 |
-1,42 % -0,29 |
19,99 19,67 |
749,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,4700 15:47 |
198,2800 198,2800 |
-1,42 % -2,81 |
198,4700 194,1200 |
1,87 Mio. | |
HP Inc US40434L1052 |
37,29 15:49 |
37,61 37,82 |
-1,40 % -0,53 |
37,79 37,23 |
437,00 Tsd. | |
Meta Platforms US30303M1027 |
454,8750 15:48 |
463,2600 461,2700 |
-1,39 % -6,40 |
463,5480 454,5600 |
1,87 Mio. | |
Arista Networks US0404131064 |
321,48 15:48 |
327,00 325,87 |
-1,35 % -4,39 |
327,01 317,36 |
280,97 Tsd. | |
Alphabet C US02079K1079 |
172,0700 15:48 |
174,2500 174,3700 |
-1,32 % -2,30 |
175,1600 171,9646 |
2,53 Mio. | |
Intel Corporation US4581401001 |
31,2950 15:48 |
31,3720 31,7000 |
-1,28 % -0,41 |
31,4200 31,0100 |
6,15 Mio. | |
Alphabet A US02079K3059 |
170,4400 15:48 |
172,5200 172,6300 |
-1,27 % -2,19 |
173,4200 170,1400 |
3,68 Mio. | |
Charles River Laboratories International Inc US1598641074 |
219,63 15:48 |
221,01 222,41 |
-1,25 % -2,78 |
221,60 218,30 |
13,95 Tsd. | |
Broadcom Inc US11135F1012 |
149,5000 15:48 |
151,2600 151,3400 |
-1,22 % -1,84 |
151,5800 148,1800 |
4,89 Mio. | |
Nextera Energy Inc US65339F1012 |
74,50 15:48 |
75,19 75,41 |
-1,21 % -0,92 |
75,67 74,35 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
546,6400 15:47 |
556,4500 553,3300 |
-1,21 % -6,69 |
557,8800 543,6000 |
69,83 Tsd. | |
Deckers Outdoor US2435371073 |
835,93 15:48 |
850,00 846,04 |
-1,19 % -10,11 |
855,57 830,53 |
64,07 Tsd. |