S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,55 20:16 |
60,50 60,66 |
-1,83 % -1,11 |
60,66 59,11 |
5,35 Mio. | |
BorgWarner Inc US0997241064 |
31,32 20:14 |
31,66 31,89 |
-1,79 % -0,57 |
31,82 31,29 |
934,55 Tsd. | |
Northern Trust Corporation US6658591044 |
82,9000 20:13 |
83,9300 84,4000 |
-1,78 % -1,50 |
84,1700 82,6800 |
251,44 Tsd. | |
BXP Inc US1011211018 |
60,40 20:15 |
61,32 61,48 |
-1,76 % -1,08 |
61,81 60,40 |
300,18 Tsd. | |
AES Corp US00130H1059 |
17,58 20:15 |
18,01 17,89 |
-1,73 % -0,31 |
18,05 17,55 |
2,34 Mio. | |
Parker Hannifin Corp US7010941042 |
503,85 20:15 |
511,49 512,72 |
-1,73 % -8,88 |
512,12 500,71 |
245,21 Tsd. | |
American International Group Inc US0268747849 |
73,85 20:15 |
75,00 75,15 |
-1,73 % -1,30 |
75,06 73,61 |
1,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,08 20:14 |
206,99 208,69 |
-1,73 % -3,61 |
207,37 204,52 |
4,29 Mio. | |
Carnival Corp PA1436583006 |
17,16 20:16 |
17,53 17,45 |
-1,69 % -0,30 |
17,54 17,01 |
15,35 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,56 20:16 |
19,89 19,89 |
-1,66 % -0,33 |
19,95 19,51 |
2,72 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,79 20:15 |
50,49 50,63 |
-1,66 % -0,84 |
50,54 49,63 |
789,63 Tsd. | |
Textron Inc US8832031012 |
84,78 20:15 |
85,81 86,21 |
-1,66 % -1,43 |
85,89 84,51 |
314,71 Tsd. | |
Assurant Inc US04621X1081 |
161,24 20:12 |
163,11 163,93 |
-1,64 % -2,70 |
163,54 160,79 |
172,37 Tsd. | |
Cummins Inc US2310211063 |
267,62 20:15 |
272,00 272,08 |
-1,64 % -4,46 |
272,00 265,41 |
340,28 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,47 20:15 |
9,59 9,62 |
-1,61 % -0,16 |
9,63 9,44 |
4,82 Mio. |