S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-1,29 % -0,75 |
58,50 57,37 |
13,33 Mio. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
-1,23 % -2,71 |
220,5427 215,1901 |
2,44 Mio. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-1,23 % -6,92 |
572,6200 557,0900 |
3,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
-1,20 % -10,76 |
915,1400 865,8100 |
5,65 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
-1,18 % -1,13 |
95,28 93,52 |
2,71 Mio. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
-1,14 % -4,16 |
365,00 355,36 |
1,95 Mio. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
-1,13 % -2,74 |
242,9400 239,2500 |
1,77 Mio. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-1,13 % -3,73 |
332,9800 326,9900 |
501,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-1,12 % -0,40 |
36,52 35,38 |
6,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
-1,10 % -2,02 |
187,1100 177,2500 |
59,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-1,07 % -4,02 |
379,7800 367,5000 |
3,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
-1,06 % -1,11 |
106,11 103,57 |
1,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-1,03 % -4,90 |
485,01 472,19 |
421,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
-0,99 % -0,93 |
95,25 92,81 |
3,06 Mio. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
-0,95 % -1,71 |
180,8200 177,9100 |
4,76 Mio. |