S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,8300 17:54 |
59,3900 59,8500 |
-1,70 % -1,02 |
59,4800 58,5300 |
275,63 Tsd. | |
CSX Corporation US1264081035 |
33,9250 17:54 |
34,2800 34,5100 |
-1,70 % -0,59 |
34,3200 33,9250 |
3,22 Mio. | |
Dollar General Corporation US2566771059 |
121,22 17:55 |
123,00 123,28 |
-1,67 % -2,06 |
123,11 120,95 |
576,02 Tsd. | |
Tapestry Inc US8760301072 |
41,10 17:55 |
41,43 41,79 |
-1,65 % -0,69 |
41,72 40,56 |
607,49 Tsd. | |
Lam Research Corporation US5128071082 |
960,9465 17:55 |
963,7600 977,0600 |
-1,65 % -16,11 |
977,2750 960,7100 |
186,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,6900 17:55 |
126,6100 127,7700 |
-1,63 % -2,08 |
127,4850 125,4500 |
393,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2315 17:55 |
71,9500 72,4100 |
-1,63 % -1,18 |
72,2900 70,7800 |
1,73 Mio. | |
APA Corporation US03743Q1085 |
30,7700 17:55 |
31,0700 31,2700 |
-1,60 % -0,50 |
31,1600 30,6850 |
1,13 Mio. | |
CVS Health Corporation US1266501006 |
57,42 17:56 |
58,17 58,33 |
-1,56 % -0,91 |
58,21 57,32 |
2,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,50 17:56 |
242,00 245,23 |
-1,52 % -3,73 |
243,17 238,92 |
769,32 Tsd. | |
Kellanova Co US4878361082 |
56,76 17:55 |
57,51 57,61 |
-1,48 % -0,86 |
57,70 56,48 |
431,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,83 17:56 |
148,90 149,02 |
-1,47 % -2,19 |
149,42 146,72 |
500,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:55 |
45,98 46,22 |
-1,45 % -0,67 |
46,13 45,50 |
401,33 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,94 17:56 |
68,47 69,93 |
-1,42 % -1,00 |
69,52 68,10 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:56 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,50 Mio. |