S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
42,46 16:58 |
42,98 42,86 |
-0,93 % -0,40 |
43,05 42,29 |
523,18 Tsd. | |
|
United Parcel Service US9113121068 |
134,69 16:58 |
135,61 135,95 |
-0,93 % -1,26 |
135,96 134,66 |
685,93 Tsd. | |
|
HP Inc US40434L1052 |
34,66 16:58 |
34,75 34,97 |
-0,90 % -0,32 |
35,13 34,65 |
859,29 Tsd. | |
|
Walt Disney Co US2546871060 |
97,19 16:58 |
97,94 98,04 |
-0,87 % -0,86 |
97,98 97,10 |
3,15 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,98 16:58 |
20,86 21,16 |
-0,85 % -0,18 |
21,16 20,81 |
2,13 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0500 16:58 |
13,0600 13,1600 |
-0,84 % -0,11 |
13,1400 13,0200 |
2,51 Mio. | |
|
Stryker Corp US8636671013 |
333,71 16:57 |
335,41 336,50 |
-0,83 % -2,80 |
337,69 333,32 |
144,69 Tsd. | |
|
Hologic Inc US4364401012 |
73,4900 16:58 |
74,1800 74,1000 |
-0,82 % -0,61 |
74,3500 73,2100 |
341,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,20 16:57 |
142,79 142,30 |
-0,77 % -1,10 |
144,06 141,04 |
89,62 Tsd. | |
|
Home Depot Inc US4370761029 |
333,62 16:59 |
335,00 336,19 |
-0,76 % -2,57 |
336,83 333,01 |
452,99 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,89 16:57 |
585,74 586,34 |
-0,76 % -4,46 |
586,13 575,55 |
119,51 Tsd. | |
|
Marriott International Inc US5719032022 |
237,7000 16:58 |
239,8100 239,5100 |
-0,76 % -1,81 |
240,0000 236,6800 |
239,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,9300 16:58 |
100,1100 100,6500 |
-0,72 % -0,72 |
100,1400 99,0900 |
137,00 Tsd. | |
|
Dayforce Inc US15677J1088 |
49,97 16:58 |
50,45 50,33 |
-0,72 % -0,36 |
50,92 49,87 |
422,45 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,49 16:57 |
95,38 95,17 |
-0,71 % -0,68 |
95,68 94,42 |
88,61 Tsd. |