S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
-0,34 % -0,13 |
39,09 38,44 |
31,89 Mio. | |
Automatic Data Processing Inc US0530151036 |
277,5100 22:00 |
276,7800 278,4000 |
-0,32 % -0,89 |
278,6800 275,8300 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
993,82 22:10 |
996,90 996,93 |
-0,31 % -3,11 |
1.003,25 989,09 |
198,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 22:00 |
104,3900 104,8700 |
-0,30 % -0,31 |
105,0650 104,2500 |
1,15 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
-0,27 % -0,51 |
188,5000 185,9100 |
26,49 Mio. | |
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
-0,25 % -0,52 |
205,6200 203,5600 |
1,97 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
-0,25 % -0,38 |
155,52 153,33 |
570,73 Tsd. | |
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
-0,24 % -0,31 |
132,39 129,67 |
3,69 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,78 22:10 |
121,51 121,06 |
-0,23 % -0,28 |
121,51 119,31 |
1,22 Mio. | |
Dow Inc US2605571031 |
50,15 22:10 |
50,40 50,26 |
-0,22 % -0,11 |
51,00 50,03 |
4,41 Mio. | |
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
-0,22 % -0,33 |
153,62 152,14 |
726,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 22:00 |
269,3700 269,3700 |
-0,22 % -0,58 |
270,6500 266,3100 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-0,21 % -0,42 |
204,52 201,49 |
484,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,96 22:10 |
583,18 583,17 |
-0,21 % -1,21 |
584,67 579,43 |
140,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 22:10 |
178,10 177,60 |
-0,20 % -0,36 |
180,00 176,23 |
1,75 Mio. |