S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
379,11 17:03 |
380,65 379,73 |
-0,16 % -0,62 |
381,59 372,89 |
219,18 Tsd. | |
FedEx Corp US31428X1063 |
299,06 17:04 |
298,56 299,54 |
-0,16 % -0,48 |
301,01 297,68 |
299,73 Tsd. | |
Chevron Corporation US1667641005 |
155,06 17:05 |
156,16 155,26 |
-0,13 % -0,20 |
156,44 154,56 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
254,49 17:04 |
254,25 254,80 |
-0,12 % -0,32 |
254,85 251,81 |
1,03 Mio. | |
Microsoft Corporation US5949181045 |
454,2600 17:05 |
454,3250 454,7000 |
-0,10 % -0,44 |
454,8650 450,6450 |
4,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,52 17:05 |
148,00 146,64 |
-0,08 % -0,12 |
148,22 145,11 |
269,77 Tsd. | |
Amazon.com Inc US0231351067 |
194,9200 17:05 |
194,8000 195,0500 |
-0,07 % -0,13 |
195,8000 193,8301 |
9,51 Mio. | |
Steel Dynamics Inc US8581191009 |
129,6900 17:04 |
130,2800 129,7700 |
-0,06 % -0,08 |
130,5900 129,1179 |
207,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,89 17:05 |
141,87 140,96 |
-0,05 % -0,08 |
142,18 139,76 |
105,47 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,37 17:05 |
28,35 28,38 |
-0,04 % -0,01 |
28,63 28,22 |
1,06 Mio. | |
DBA Chubb Limited CH0044328745 |
257,98 17:05 |
258,59 257,99 |
-+0,00 % -0,01 |
259,53 257,33 |
283,07 Tsd. | |
Henry Schein Inc US8064071025 |
65,1000 17:05 |
65,1400 65,1000 |
+0,00 % 0,00 |
65,4800 64,7750 |
257,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,8950 17:05 |
849,8900 846,5900 |
+0,04 % 0,31 |
850,0000 838,3800 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
71,78 17:05 |
71,75 71,75 |
+0,04 % 0,03 |
72,14 71,34 |
1,24 Mio. | |
Johnson and Johnson US4781601046 |
149,78 17:05 |
150,00 149,70 |
+0,05 % 0,08 |
150,59 149,24 |
835,93 Tsd. |