S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
82,75 16:58 |
82,80 83,73 |
-1,17 % -0,98 |
83,25 82,29 |
621,49 Tsd. | |
Tapestry Inc US8760301072 |
37,79 16:58 |
38,23 38,23 |
-1,15 % -0,44 |
38,40 37,60 |
428,57 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,13 16:59 |
89,15 89,15 |
-1,14 % -1,02 |
89,18 87,94 |
930,07 Tsd. | |
Exelon Corporation US30161N1019 |
37,0550 16:59 |
37,0200 37,4800 |
-1,13 % -0,43 |
37,1150 36,7700 |
1,73 Mio. | |
Kimberly Clark Corp US4943681035 |
138,73 16:59 |
139,53 140,32 |
-1,13 % -1,59 |
139,53 138,35 |
334,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:59 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
953,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7499 16:58 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
6,02 Mio. | |
WW Grainger Inc US3848021040 |
968,55 16:59 |
976,11 979,31 |
-1,10 % -10,76 |
976,11 964,10 |
20,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:59 |
30,53 30,68 |
-1,09 % -0,34 |
30,56 30,20 |
489,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,49 16:59 |
57,21 57,11 |
-1,09 % -0,62 |
57,22 56,38 |
2,43 Mio. | |
Dollar Tree Inc US2567461080 |
94,0250 16:59 |
95,0600 95,0500 |
-1,08 % -1,03 |
95,2200 92,2800 |
547,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 16:59 |
116,95 117,40 |
-1,05 % -1,24 |
117,79 115,77 |
814,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8850 16:59 |
190,0000 189,8700 |
-1,05 % -1,99 |
190,8300 183,7000 |
570,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,00 16:59 |
532,50 533,55 |
-1,04 % -5,55 |
533,76 527,39 |
52,24 Tsd. | |
Revvity Inc US7140461093 |
117,52 16:59 |
118,75 118,75 |
-1,04 % -1,23 |
118,75 116,95 |
53,11 Tsd. |