S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
237,99 20:02 |
240,47 240,54 |
-1,06 % -2,55 |
240,47 237,31 |
646,76 Tsd. | |
Kenvue Inc US49177J1025 |
21,03 20:02 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
9,87 Mio. | |
Kimberly Clark Corp US4943681035 |
139,78 20:02 |
140,73 141,25 |
-1,04 % -1,47 |
140,93 139,66 |
615,64 Tsd. | |
Kroger Co US5010441013 |
53,76 20:03 |
54,14 54,32 |
-1,03 % -0,56 |
54,23 53,60 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9300 20:04 |
134,6900 136,3200 |
-1,02 % -1,39 |
135,5000 132,4400 |
31,68 Mio. | |
Delta Air Lines Inc US2473617023 |
39,21 20:02 |
39,52 39,61 |
-1,01 % -0,40 |
39,75 38,86 |
5,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 20:02 |
31,09 31,10 |
-1,00 % -0,31 |
31,24 30,74 |
1,74 Mio. | |
Walt Disney Co US2546871060 |
85,12 20:03 |
86,13 85,96 |
-0,98 % -0,85 |
86,25 84,71 |
7,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
101,7700 20:02 |
101,4200 102,7800 |
-0,98 % -1,01 |
102,6200 100,4750 |
480,03 Tsd. | |
Universal Health Services US9139031002 |
216,27 20:02 |
218,09 218,40 |
-0,98 % -2,13 |
218,68 215,95 |
201,12 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 20:03 |
32,17 32,13 |
-0,96 % -0,31 |
32,17 31,72 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,2167 20:03 |
204,1650 204,1800 |
-0,96 % -1,96 |
204,4710 202,1100 |
368,69 Tsd. | |
Pfizer Inc US7170811035 |
28,49 20:04 |
28,65 28,76 |
-0,96 % -0,28 |
28,75 28,47 |
14,14 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,9100 20:02 |
242,3800 245,2400 |
-0,95 % -2,33 |
243,9100 239,0600 |
455,35 Tsd. | |
3M Company US88579Y1010 |
123,95 20:03 |
124,64 125,13 |
-0,94 % -1,18 |
124,64 123,34 |
1,63 Mio. |