S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,1298 20:37 |
172,5200 172,6300 |
-2,03 % -3,50 |
173,4200 167,6600 |
29,01 Mio. | |
Expedia Group Inc US30212P3038 |
125,8950 20:38 |
126,6200 128,4900 |
-2,02 % -2,60 |
126,7000 121,9500 |
1,51 Mio. | |
Alphabet C US02079K1079 |
170,8700 20:37 |
174,2500 174,3700 |
-2,01 % -3,50 |
175,2000 169,5300 |
18,57 Mio. | |
Avery Dennison Corp US0536111091 |
210,61 20:38 |
210,00 214,79 |
-1,95 % -4,19 |
214,12 209,36 |
362,40 Tsd. | |
Prologis US74340W1036 |
120,77 20:38 |
123,74 123,08 |
-1,88 % -2,31 |
124,23 120,66 |
1,83 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 20:37 |
237,34 237,34 |
-1,81 % -4,30 |
241,60 233,00 |
1,16 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,33 20:38 |
206,47 206,06 |
-1,81 % -3,73 |
208,74 202,28 |
218,86 Tsd. | |
QUALCOMM Inc US7475251036 |
177,8100 20:38 |
179,6200 181,0700 |
-1,80 % -3,26 |
180,2350 173,2700 |
8,51 Mio. | |
American Water Works US0304201033 |
139,88 20:38 |
143,00 142,40 |
-1,77 % -2,53 |
144,30 139,82 |
531,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 20:38 |
48,42 48,86 |
-1,73 % -0,85 |
48,51 47,81 |
3,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,70 20:38 |
237,04 238,75 |
-1,70 % -4,05 |
239,07 230,88 |
1,31 Mio. | |
Essex Property Trust Inc US2971781057 |
281,31 20:37 |
286,30 285,96 |
-1,63 % -4,66 |
289,26 280,96 |
102,27 Tsd. | |
Corning Inc US2193501051 |
43,29 20:38 |
43,89 43,95 |
-1,51 % -0,67 |
43,91 43,26 |
4,33 Mio. | |
Microsoft Corporation US5949181045 |
422,7300 20:38 |
428,8000 428,9000 |
-1,44 % -6,17 |
429,8000 417,5100 |
19,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,43 20:38 |
298,73 299,60 |
-1,39 % -4,17 |
300,28 286,87 |
4,03 Mio. |