S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-2,81 % -0,96 |
34,4900 33,2100 |
4,98 Mio. | |
|
Expedia Group Inc US30212P3038 |
124,9000 22:00 |
126,6200 128,4900 |
-2,79 % -3,59 |
126,7000 121,9500 |
2,21 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-2,71 % -6,89 |
255,4600 245,4200 |
4,24 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,29 22:10 |
237,04 238,75 |
-2,71 % -6,46 |
239,07 230,88 |
1,97 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-2,66 % -4,65 |
176,8400 165,8700 |
5,54 Mio. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-2,65 % -5,69 |
214,12 208,57 |
784,06 Tsd. | |
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-2,64 % -14,61 |
557,8800 537,0900 |
1,28 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
-2,61 % -1,97 |
75,67 73,30 |
13,93 Mio. | |
|
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
-2,59 % -1,14 |
43,91 42,71 |
8,27 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
-2,57 % -2,83 |
110,7000 105,0400 |
29,05 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4000 22:00 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,92 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,34 22:10 |
39,62 40,32 |
-2,43 % -0,98 |
40,96 39,25 |
10,54 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
-2,39 % -1,17 |
48,51 47,58 |
5,09 Mio. | |
|
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-2,36 % -1,00 |
42,78 41,40 |
3,65 Mio. | |
|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
-2,32 % -5,14 |
224,1100 215,0140 |
1,65 Mio. |