S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
37,77 16:54 |
38,23 38,23 |
-1,20 % -0,46 |
38,40 37,60 |
415,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,69 16:54 |
146,14 146,45 |
-1,20 % -1,76 |
146,14 143,53 |
77,83 Tsd. | |
Tyson Foods US9024941034 |
60,95 16:55 |
61,61 61,69 |
-1,20 % -0,74 |
61,63 60,89 |
202,29 Tsd. | |
Dollar Tree Inc US2567461080 |
93,9200 16:54 |
95,0600 95,0500 |
-1,19 % -1,13 |
95,2200 92,2800 |
535,45 Tsd. | |
PTC Inc US69370C1009 |
171,1000 16:55 |
173,5000 173,1500 |
-1,18 % -2,05 |
174,0400 170,5800 |
66,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,9800 16:55 |
41,0100 41,4600 |
-1,16 % -0,48 |
41,2394 40,4500 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
68,1500 16:55 |
68,4000 68,9400 |
-1,15 % -0,79 |
68,9800 67,5950 |
279,59 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,40 16:55 |
149,78 150,12 |
-1,15 % -1,72 |
150,23 147,31 |
146,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:55 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
909,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,46 16:53 |
281,04 282,64 |
-1,13 % -3,18 |
282,43 279,22 |
29,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,0600 16:55 |
37,0200 37,4800 |
-1,12 % -0,42 |
37,1150 36,7700 |
1,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 16:55 |
101,83 102,25 |
-1,12 % -1,15 |
101,87 100,61 |
141,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:54 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,20 |
446,66 Tsd. | |
Generac Holding Inc US3687361044 |
142,75 16:54 |
144,23 144,33 |
-1,09 % -1,58 |
144,23 141,09 |
177,71 Tsd. | |
Wells Fargo and Company US9497461015 |
52,19 16:54 |
52,91 52,76 |
-1,08 % -0,57 |
53,47 52,12 |
4,46 Mio. |