S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
128,6300 18:48 |
131,6400 132,6700 |
-3,05 % -4,04 |
131,8500 127,2000 |
1,05 Mio. | |
Intel Corporation US4581401001 |
31,9600 18:51 |
32,5350 32,9500 |
-3,00 % -0,99 |
32,8000 31,9350 |
22,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,78 18:49 |
120,99 121,41 |
-2,99 % -3,64 |
120,99 117,13 |
684,67 Tsd. | |
Nucor Corporation US6703461052 |
157,00 18:50 |
160,99 161,55 |
-2,82 % -4,55 |
161,38 156,89 |
937,56 Tsd. | |
Deckers Outdoor US2435371073 |
857,64 18:49 |
878,31 882,43 |
-2,81 % -24,79 |
882,98 853,82 |
154,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 18:51 |
20,17 20,32 |
-2,76 % -0,56 |
20,33 19,71 |
4,93 Mio. | |
Moodys Corp US6153691059 |
439,53 18:49 |
451,00 451,89 |
-2,74 % -12,36 |
452,59 439,06 |
403,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,78 18:49 |
411,00 416,14 |
-2,73 % -11,36 |
415,56 404,06 |
105,54 Tsd. | |
Micron Technology Inc US5951121038 |
111,1400 18:51 |
111,4700 114,2500 |
-2,72 % -3,11 |
114,0400 110,9700 |
10,91 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,66 18:51 |
340,76 344,96 |
-2,70 % -9,30 |
343,79 335,50 |
548,32 Tsd. | |
Match Group Inc US57667L1070 |
33,4250 18:50 |
34,0400 34,3500 |
-2,69 % -0,93 |
34,2000 33,1850 |
1,20 Mio. | |
Martin Marietta Materials Inc US5732841060 |
550,18 18:49 |
561,62 565,07 |
-2,64 % -14,90 |
563,69 549,23 |
212,58 Tsd. | |
Blackstone Inc US09260D1072 |
139,85 18:50 |
142,50 143,62 |
-2,62 % -3,77 |
143,10 139,47 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8827 18:51 |
270,0000 268,8800 |
-2,60 % -7,00 |
275,4400 260,0100 |
8,99 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,31 18:51 |
434,00 441,72 |
-2,58 % -11,42 |
434,74 428,86 |
1,79 Mio. |