S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
218,0100 19:01 |
224,0000 225,0100 |
-3,11 % -7,00 |
224,8000 217,1300 |
29,44 Mio. | |
Dollar General Corporation US2566771059 |
116,73 19:02 |
120,50 120,40 |
-3,05 % -3,68 |
120,50 115,98 |
1,35 Mio. | |
Intel Corporation US4581401001 |
31,9688 19:01 |
32,5350 32,9500 |
-2,98 % -0,98 |
32,8000 31,9300 |
23,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 19:02 |
20,17 20,32 |
-2,93 % -0,60 |
20,33 19,71 |
5,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,16 19:02 |
411,00 416,14 |
-2,88 % -11,98 |
415,56 403,98 |
112,71 Tsd. | |
Nucor Corporation US6703461052 |
157,01 19:02 |
160,99 161,55 |
-2,81 % -4,54 |
161,38 156,89 |
962,74 Tsd. | |
Micron Technology Inc US5951121038 |
111,0600 19:02 |
111,4700 114,2500 |
-2,79 % -3,19 |
114,0400 110,9100 |
11,51 Mio. | |
Match Group Inc US57667L1070 |
33,3950 19:02 |
34,0400 34,3500 |
-2,78 % -0,96 |
34,2000 33,1850 |
1,26 Mio. | |
Qorvo Inc US74736K1016 |
121,6750 19:02 |
124,2600 125,1400 |
-2,77 % -3,47 |
125,2400 121,6100 |
316,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,06 19:02 |
120,99 121,41 |
-2,76 % -3,36 |
120,99 117,13 |
710,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,50 19:01 |
340,76 344,96 |
-2,74 % -9,46 |
343,79 335,50 |
568,23 Tsd. | |
Moodys Corp US6153691059 |
439,72 19:01 |
451,00 451,89 |
-2,69 % -12,17 |
452,59 438,97 |
418,66 Tsd. | |
ON Semiconductor US6821891057 |
71,4300 19:02 |
73,1000 73,3900 |
-2,67 % -1,96 |
73,6900 71,4300 |
2,48 Mio. | |
Carnival Corp PA1436583006 |
18,57 19:02 |
18,87 19,07 |
-2,63 % -0,50 |
19,03 18,53 |
14,79 Mio. | |
Martin Marietta Materials Inc US5732841060 |
550,24 19:01 |
561,62 565,07 |
-2,63 % -14,84 |
563,69 549,23 |
218,79 Tsd. |