S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
160,62 17:37 |
160,50 163,34 |
-1,67 % -2,73 |
164,90 160,28 |
616,61 Tsd. | |
APA Corporation US03743Q1085 |
30,7500 17:37 |
31,0700 31,2700 |
-1,66 % -0,52 |
31,1600 30,6850 |
1,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,04 17:37 |
69,64 70,20 |
-1,66 % -1,17 |
69,98 68,20 |
1,86 Mio. | |
CVS Health Corporation US1266501006 |
57,39 17:36 |
58,17 58,33 |
-1,61 % -0,94 |
58,21 57,32 |
2,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
284,95 17:37 |
289,73 289,60 |
-1,61 % -4,65 |
291,41 282,96 |
196,80 Tsd. | |
Kellanova Co US4878361082 |
56,69 17:37 |
57,51 57,61 |
-1,60 % -0,92 |
57,70 56,48 |
381,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,7500 17:37 |
126,6100 127,7700 |
-1,58 % -2,02 |
127,4850 125,4500 |
368,61 Tsd. | |
Lam Research Corporation US5128071082 |
961,8400 17:37 |
963,7600 977,0600 |
-1,56 % -15,22 |
977,2750 961,2800 |
166,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,77 17:37 |
41,25 41,41 |
-1,56 % -0,65 |
41,34 40,63 |
1,16 Mio. | |
Republic Services Inc US7607591002 |
201,89 17:37 |
204,17 205,08 |
-1,56 % -3,19 |
204,32 201,58 |
687,94 Tsd. | |
Devon Energy Corp US25179M1036 |
46,08 17:37 |
46,54 46,80 |
-1,54 % -0,72 |
46,66 45,93 |
2,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,98 17:37 |
97,00 97,47 |
-1,53 % -1,49 |
97,24 95,62 |
301,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,57 17:37 |
114,81 115,27 |
-1,48 % -1,71 |
115,17 113,42 |
3,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,05 17:37 |
42,44 42,67 |
-1,46 % -0,63 |
42,54 41,90 |
4,03 Mio. | |
Campbell Soup Co US1344291091 |
45,55 17:37 |
45,98 46,22 |
-1,46 % -0,68 |
46,13 45,50 |
363,36 Tsd. |