S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,89 19:56 |
124,64 125,13 |
-0,99 % -1,24 |
124,64 123,34 |
1,56 Mio. | |
Kenvue Inc US49177J1025 |
21,04 19:56 |
21,20 21,25 |
-0,99 % -0,21 |
21,24 20,92 |
9,75 Mio. | |
Walt Disney Co US2546871060 |
85,12 19:56 |
86,13 85,96 |
-0,98 % -0,85 |
86,25 84,71 |
7,80 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,8450 19:55 |
242,3800 245,2400 |
-0,98 % -2,40 |
243,9100 239,0600 |
450,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,90 19:56 |
140,73 141,25 |
-0,96 % -1,35 |
140,93 139,66 |
601,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,29 19:55 |
68,91 68,94 |
-0,95 % -0,66 |
69,51 68,13 |
1,25 Mio. | |
FedEx Corp US31428X1063 |
275,98 19:54 |
277,44 278,62 |
-0,95 % -2,64 |
277,97 274,15 |
592,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,32 19:55 |
57,80 57,85 |
-0,92 % -0,54 |
57,85 56,65 |
4,38 Mio. | |
Genuine Parts Co US3724601055 |
137,22 19:55 |
138,36 138,49 |
-0,92 % -1,28 |
138,49 136,38 |
161,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,3350 19:54 |
204,1650 204,1800 |
-0,90 % -1,85 |
204,4710 202,3200 |
363,57 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,52 19:56 |
10,61 10,61 |
-0,90 % -0,10 |
10,65 10,50 |
4,29 Mio. | |
Williams Companies Inc US9694571004 |
43,47 19:56 |
43,84 43,86 |
-0,89 % -0,39 |
43,84 43,11 |
2,09 Mio. | |
Pfizer Inc US7170811035 |
28,51 19:56 |
28,65 28,76 |
-0,89 % -0,26 |
28,75 28,47 |
13,80 Mio. | |
Universal Health Services US9139031002 |
216,50 19:55 |
218,09 218,40 |
-0,87 % -1,90 |
218,68 215,95 |
197,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
505,6000 19:56 |
510,3850 509,9400 |
-0,85 % -4,34 |
514,9578 492,0400 |
4,57 Mio. |