S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
68,5000 18:43 |
69,5000 71,9000 |
-4,73 % -3,40 |
69,8500 67,8000 |
4,15 Mio. | |
Boeing Co US0970231058 |
169,94 18:43 |
175,22 178,31 |
-4,69 % -8,37 |
175,46 167,25 |
6,65 Mio. | |
Cummins Inc US2310211063 |
291,82 18:42 |
303,71 306,09 |
-4,66 % -14,27 |
303,71 290,10 |
389,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8453 18:43 |
110,0000 112,0300 |
-4,63 % -5,18 |
110,1400 105,6600 |
772,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,3650 18:43 |
174,4700 177,5700 |
-4,62 % -8,21 |
175,3300 165,4800 |
2,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 18:43 |
18,55 19,08 |
-4,61 % -0,88 |
18,69 17,95 |
5,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,3100 18:43 |
64,0000 65,3100 |
-4,59 % -3,00 |
64,0400 60,8900 |
11,39 Mio. | |
BXP Inc US1011211018 |
67,09 18:42 |
68,71 70,29 |
-4,55 % -3,20 |
68,78 65,47 |
778,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,8550 18:43 |
240,0000 249,0500 |
-4,50 % -11,20 |
243,2500 236,5000 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
59,34 18:43 |
60,30 62,12 |
-4,48 % -2,79 |
60,44 58,00 |
5,92 Mio. | |
NRG Energy Inc US6293775085 |
70,22 18:44 |
72,63 73,50 |
-4,46 % -3,28 |
73,33 69,50 |
1,70 Mio. | |
Dayforce Inc US15677J1088 |
54,04 18:42 |
55,68 56,56 |
-4,46 % -2,52 |
55,68 53,04 |
1,23 Mio. | |
Ford Motor Company US3453708600 |
10,22 18:43 |
10,55 10,69 |
-4,44 % -0,48 |
10,55 10,08 |
52,55 Mio. | |
Baker Hughes Company US05722G1004 |
35,9800 18:43 |
37,5300 37,6500 |
-4,44 % -1,67 |
37,6700 35,7400 |
3,10 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,02 18:42 |
166,79 172,60 |
-4,39 % -7,58 |
167,82 161,49 |
556,97 Tsd. |