S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
164,99 17:31 |
167,73 167,91 |
-1,74 % -2,93 |
168,05 164,82 |
1,64 Mio. | |
|
Match Group Inc US57667L1070 |
34,2500 17:31 |
35,0400 34,8500 |
-1,72 % -0,60 |
35,0400 34,1800 |
604,03 Tsd. | |
|
PTC Inc US69370C1009 |
170,2200 17:30 |
173,5000 173,1500 |
-1,69 % -2,93 |
174,0400 169,7700 |
97,88 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,7300 17:30 |
160,5600 164,4800 |
-1,67 % -2,75 |
163,2500 157,4200 |
3,92 Mio. | |
|
NRG Energy Inc US6293775085 |
78,96 17:30 |
80,37 80,29 |
-1,66 % -1,33 |
80,63 77,98 |
1,06 Mio. | |
|
Generac Holding Inc US3687361044 |
141,94 17:31 |
144,23 144,33 |
-1,66 % -2,39 |
144,23 141,09 |
254,79 Tsd. | |
|
Ford Motor Company US3453708600 |
9,94 17:29 |
10,10 10,10 |
-1,63 % -0,17 |
10,10 9,75 |
20,63 Mio. | |
|
Carnival Corp PA1436583006 |
14,53 17:30 |
14,79 14,77 |
-1,62 % -0,24 |
14,85 14,49 |
6,15 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0650 17:30 |
16,3100 16,3300 |
-1,62 % -0,27 |
16,3350 16,0250 |
1,33 Mio. | |
|
Adobe Inc US00724F1012 |
527,6150 17:30 |
536,0400 536,3000 |
-1,62 % -8,69 |
538,0800 525,7700 |
413,31 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,19 17:29 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
618,33 Tsd. | |
|
Wells Fargo and Company US9497461015 |
51,93 17:31 |
52,91 52,76 |
-1,58 % -0,84 |
53,47 51,91 |
5,50 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
-1,56 % -27,25 |
1.755,80 1.725,00 |
29,78 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,77 17:31 |
89,15 89,15 |
-1,55 % -1,38 |
89,18 87,50 |
1,16 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,07 17:30 |
84,07 84,37 |
-1,54 % -1,30 |
84,48 82,90 |
122,63 Tsd. |