S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
268,62 18:45 |
273,20 273,19 |
-1,67 % -4,57 |
273,95 268,41 |
116,97 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5800 18:50 |
92,7000 93,1300 |
-1,66 % -1,55 |
93,1400 91,5000 |
826,49 Tsd. | |
Blackstone Inc US09260D1072 |
128,76 18:49 |
131,03 130,93 |
-1,66 % -2,17 |
132,24 128,29 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,58 18:50 |
134,26 134,81 |
-1,65 % -2,23 |
135,17 132,50 |
758,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,90 18:50 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 18:49 |
84,07 84,37 |
-1,62 % -1,37 |
84,48 82,79 |
243,73 Tsd. | |
Lowes Companies Inc US5486611073 |
232,10 18:49 |
234,75 235,83 |
-1,58 % -3,73 |
234,75 229,38 |
999,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,3950 18:49 |
13,7200 13,6100 |
-1,58 % -0,22 |
13,8890 13,3700 |
5,64 Mio. | |
PTC Inc US69370C1009 |
170,4200 18:50 |
173,5000 173,1500 |
-1,58 % -2,73 |
174,0400 169,7700 |
144,03 Tsd. | |
Match Group Inc US57667L1070 |
34,3050 18:49 |
35,0400 34,8500 |
-1,56 % -0,55 |
35,0400 34,1800 |
945,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,88 18:48 |
113,18 113,65 |
-1,56 % -1,77 |
113,51 111,70 |
273,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,64 18:49 |
162,35 162,16 |
-1,56 % -2,53 |
163,17 159,15 |
212,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,14 18:49 |
139,53 140,32 |
-1,55 % -2,18 |
139,53 137,72 |
704,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 18:49 |
52,99 52,98 |
-1,51 % -0,80 |
53,43 52,17 |
704,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,16 18:50 |
35,45 35,69 |
-1,50 % -0,54 |
35,57 35,11 |
640,29 Tsd. |