S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,99 19:29 |
26,40 26,47 |
-1,83 % -0,49 |
26,45 25,69 |
3,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3650 19:29 |
13,7200 13,6100 |
-1,80 % -0,25 |
13,8890 13,3350 |
6,37 Mio. | |
Rockwell Automation Inc US7739031091 |
253,54 19:29 |
256,10 258,15 |
-1,79 % -4,61 |
258,44 252,98 |
222,33 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4700 19:29 |
92,7000 93,1300 |
-1,78 % -1,66 |
93,1400 91,1800 |
851,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,43 19:29 |
134,26 134,81 |
-1,77 % -2,38 |
135,17 132,06 |
857,59 Tsd. | |
CarMax Group US1431301027 |
74,36 19:29 |
75,71 75,69 |
-1,76 % -1,33 |
75,98 74,27 |
426,47 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,89 19:29 |
84,07 84,37 |
-1,75 % -1,48 |
84,48 82,64 |
273,35 Tsd. | |
Intel Corporation US4581401001 |
19,3650 19:29 |
19,8700 19,7100 |
-1,75 % -0,35 |
19,9700 19,0000 |
31,77 Mio. | |
Hormel Foods Corporation US4404521001 |
31,47 19:29 |
31,98 32,03 |
-1,75 % -0,56 |
32,09 31,42 |
560,88 Tsd. | |
Wells Fargo and Company US9497461015 |
51,86 19:29 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,68 |
8,78 Mio. | |
Blackstone Inc US09260D1072 |
128,72 19:29 |
131,03 130,93 |
-1,69 % -2,21 |
132,24 128,18 |
1,67 Mio. | |
Martin Marietta Materials Inc US5732841060 |
524,61 19:27 |
532,50 533,55 |
-1,68 % -8,95 |
533,76 524,27 |
139,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 19:29 |
30,53 30,68 |
-1,65 % -0,51 |
30,56 30,15 |
1,05 Mio. | |
ON Semiconductor US6821891057 |
70,1300 19:29 |
71,3200 71,3000 |
-1,64 % -1,17 |
71,6600 69,9001 |
1,58 Mio. | |
Fair Isaac Inc US3032501047 |
1.723,59 19:25 |
1.755,80 1.752,25 |
-1,64 % -28,66 |
1.755,80 1.721,34 |
53,57 Tsd. |