S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
36,8450 18:38 |
37,0200 37,4800 |
-1,69 % -0,64 |
37,1150 36,7700 |
3,07 Mio. | |
Fifth Third Bancorp US3167731005 |
38,9800 18:39 |
40,0600 39,6500 |
-1,69 % -0,67 |
40,5100 38,8700 |
1,94 Mio. | |
Snap on Inc US8330341012 |
268,60 18:38 |
273,20 273,19 |
-1,68 % -4,59 |
273,95 268,41 |
113,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
147,60 18:38 |
149,78 150,12 |
-1,68 % -2,52 |
150,23 147,09 |
324,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6950 18:39 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6450 |
16,19 Mio. | |
Lowes Companies Inc US5486611073 |
231,95 18:38 |
234,75 235,83 |
-1,65 % -3,88 |
234,75 229,38 |
980,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,51 18:38 |
31,98 32,03 |
-1,64 % -0,53 |
32,09 31,49 |
467,15 Tsd. | |
Tyson Foods US9024941034 |
60,68 18:39 |
61,61 61,69 |
-1,64 % -1,01 |
61,63 60,62 |
425,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,64 18:39 |
134,26 134,81 |
-1,61 % -2,17 |
135,17 132,50 |
741,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,08 18:40 |
139,53 140,32 |
-1,60 % -2,25 |
139,53 137,72 |
679,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,64 18:39 |
163,23 162,23 |
-1,60 % -2,59 |
164,88 159,31 |
170,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:39 |
30,53 30,68 |
-1,59 % -0,49 |
30,56 30,15 |
874,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,3950 18:39 |
13,7200 13,6100 |
-1,58 % -0,22 |
13,8890 13,3700 |
5,50 Mio. | |
Northern Trust Corporation US6658591044 |
82,9600 18:39 |
84,3600 84,2900 |
-1,58 % -1,33 |
84,7450 82,9400 |
491,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,14 18:39 |
35,45 35,69 |
-1,54 % -0,55 |
35,57 35,11 |
606,25 Tsd. |