S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19:17 |
58,28 58,07 |
-0,28 % -0,16 |
58,28 57,86 |
381,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,62 19:16 |
139,12 138,99 |
-0,27 % -0,37 |
139,47 137,50 |
596,14 Tsd. | |
Vistra Corp US92840M1027 |
91,37 19:16 |
91,18 91,61 |
-0,26 % -0,24 |
91,45 88,60 |
2,30 Mio. | |
Netflix Inc US64110L1061 |
651,1200 19:17 |
652,7500 652,7500 |
-0,25 % -1,63 |
655,9200 649,2563 |
1,39 Mio. | |
Kroger Co US5010441013 |
52,66 19:17 |
52,83 52,75 |
-0,18 % -0,10 |
53,02 52,48 |
1,07 Mio. | |
Charles Schwab Corporation US8085131055 |
75,95 19:17 |
76,32 76,08 |
-0,18 % -0,14 |
76,70 75,65 |
2,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,68 19:17 |
41,07 40,75 |
-0,17 % -0,07 |
41,14 40,36 |
7,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8500 19:16 |
97,3100 97,0000 |
-0,15 % -0,15 |
97,6400 96,8100 |
381,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 19:15 |
129,35 128,17 |
-0,15 % -0,20 |
129,47 127,75 |
521,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,44 19:18 |
51,95 51,51 |
-0,15 % -0,08 |
51,97 51,11 |
3,85 Mio. | |
Invitation Homes Inc US46187W1071 |
35,39 19:16 |
35,56 35,44 |
-0,14 % -0,05 |
35,62 35,24 |
1,88 Mio. | |
AT&T Inc US00206R1023 |
18,84 19:17 |
18,72 18,86 |
-0,13 % -0,03 |
18,85 18,59 |
19,61 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 19:17 |
20,25 20,16 |
-0,12 % -0,03 |
20,32 20,09 |
9,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,12 19:17 |
113,99 113,25 |
-0,11 % -0,13 |
114,15 112,63 |
3,89 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,7750 19:17 |
849,8900 846,5900 |
-0,10 % -0,82 |
850,0000 838,3800 |
1,88 Mio. |