S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
554,36 19:10 |
557,41 555,75 |
-0,25 % -1,40 |
564,75 554,19 |
149,59 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,67 19:10 |
139,12 138,99 |
-0,23 % -0,32 |
139,47 137,50 |
568,51 Tsd. | |
|
Vistra Corp US92840M1027 |
91,40 19:10 |
91,18 91,61 |
-0,23 % -0,21 |
91,40 88,60 |
2,28 Mio. | |
|
Vulcan Materials US9291601097 |
254,16 19:10 |
255,59 254,69 |
-0,21 % -0,54 |
258,84 254,00 |
258,17 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,42 19:10 |
51,95 51,51 |
-0,17 % -0,09 |
51,97 51,11 |
3,77 Mio. | |
|
Solventum Corporation US83444M1018 |
49,28 19:09 |
49,49 49,36 |
-0,17 % -0,09 |
50,36 49,11 |
445,69 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,30 19:10 |
94,99 94,46 |
-0,17 % -0,16 |
95,54 94,15 |
647,03 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,98 19:10 |
129,35 128,17 |
-0,15 % -0,20 |
129,47 127,75 |
515,37 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 19:11 |
21,19 21,20 |
-0,14 % -0,03 |
21,36 20,98 |
3,08 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,40 19:10 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,75 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,12 19:10 |
113,99 113,25 |
-0,12 % -0,14 |
114,15 112,63 |
3,80 Mio. | |
|
Microsoft Corporation US5949181045 |
454,2001 19:10 |
454,3250 454,7000 |
-0,11 % -0,50 |
454,9600 450,6450 |
7,26 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
845,7100 19:10 |
849,8900 846,5900 |
-0,10 % -0,88 |
850,0000 838,3800 |
1,85 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9150 19:10 |
97,3100 97,0000 |
-0,09 % -0,09 |
97,6400 96,8100 |
373,85 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,15 19:10 |
20,25 20,16 |
-0,07 % -0,02 |
20,32 20,09 |
8,98 Mio. |