S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,36 18:18 |
63,20 63,20 |
-1,33 % -0,84 |
63,49 62,28 |
457,65 Tsd. | |
|
Corpay Inc US2199481068 |
282,54 18:18 |
281,50 286,33 |
-1,32 % -3,79 |
284,92 280,70 |
123,28 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
90,49 18:17 |
91,32 91,70 |
-1,32 % -1,21 |
91,50 90,33 |
1,06 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,11 18:18 |
69,14 69,01 |
-1,30 % -0,90 |
69,38 67,75 |
5,39 Mio. | |
|
Tyler Technologies Corp US9022521051 |
572,22 18:15 |
577,96 579,52 |
-1,26 % -7,30 |
578,34 572,22 |
25,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,80 18:18 |
82,27 81,83 |
-1,26 % -1,03 |
82,61 80,00 |
814,40 Tsd. | |
|
Moderna Inc US60770K1079 |
83,2600 18:17 |
84,3900 84,3200 |
-1,26 % -1,06 |
84,6042 82,5900 |
1,01 Mio. | |
|
Deere and Co US2441991054 |
344,76 18:19 |
348,63 349,14 |
-1,25 % -4,38 |
348,91 343,38 |
462,15 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,30 18:17 |
104,46 104,61 |
-1,25 % -1,31 |
104,57 102,25 |
1,29 Mio. | |
|
Union Pacific Corp US9078181081 |
237,58 18:17 |
240,47 240,54 |
-1,23 % -2,96 |
240,47 237,31 |
456,64 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,03 18:18 |
176,52 177,21 |
-1,23 % -2,18 |
178,12 172,60 |
869,39 Tsd. | |
|
Packaging Corp US6951561090 |
194,37 18:18 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
86,82 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,10 18:18 |
241,60 242,03 |
-1,21 % -2,93 |
241,85 237,64 |
157,75 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,13 18:18 |
39,52 39,61 |
-1,20 % -0,48 |
39,75 38,86 |
3,97 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,44 18:18 |
31,75 31,82 |
-1,19 % -0,38 |
31,99 31,15 |
515,54 Tsd. |