S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,3300 16:22 |
50,7800 50,9900 |
-1,29 % -0,66 |
51,0099 50,1250 |
320,23 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0000 16:23 |
37,0200 37,4800 |
-1,28 % -0,48 |
37,1150 36,7700 |
1,36 Mio. | |
|
Hasbro Inc US4180561072 |
63,4500 16:22 |
64,0900 64,2700 |
-1,28 % -0,82 |
64,2350 63,4500 |
78,75 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:23 |
16,26 16,16 |
-1,27 % -0,21 |
16,29 15,90 |
1,42 Mio. | |
|
BXP Inc US1011211018 |
67,75 16:22 |
68,40 68,62 |
-1,27 % -0,87 |
68,61 67,29 |
49,74 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,0700 16:22 |
68,4000 68,9400 |
-1,26 % -0,87 |
68,9800 67,5950 |
178,22 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1250 16:22 |
16,3100 16,3300 |
-1,26 % -0,21 |
16,3350 16,0850 |
630,64 Tsd. | |
|
Hershey Company US4278661081 |
198,98 16:22 |
199,17 201,50 |
-1,25 % -2,52 |
199,95 197,45 |
287,46 Tsd. | |
|
Revvity Inc US7140461093 |
117,27 16:18 |
118,75 118,75 |
-1,25 % -1,48 |
118,75 116,96 |
27,32 Tsd. | |
|
McCormick and Co US5797802064 |
76,67 16:22 |
77,49 77,63 |
-1,24 % -0,97 |
77,49 76,52 |
173,72 Tsd. | |
|
General Motors Company US37045V1008 |
42,94 16:23 |
43,34 43,48 |
-1,24 % -0,54 |
43,60 42,74 |
1,76 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,95 16:22 |
116,95 117,40 |
-1,24 % -1,46 |
117,79 115,84 |
734,56 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,25 16:22 |
35,45 35,69 |
-1,23 % -0,44 |
35,57 35,21 |
141,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2800 16:22 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
261,12 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,7800 16:23 |
73,3400 73,6600 |
-1,19 % -0,88 |
73,4700 72,4300 |
819,22 Tsd. |