S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,50 18:41 |
196,24 196,77 |
-1,16 % -2,28 |
197,58 193,61 |
93,13 Tsd. | |
Zoetis Inc US98978V1035 |
186,13 18:43 |
188,37 188,30 |
-1,15 % -2,17 |
189,63 186,03 |
640,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 18:41 |
72,9800 73,3700 |
-1,14 % -0,84 |
73,4200 72,2700 |
304,48 Tsd. | |
VeriSign Inc US92343E1029 |
175,2450 18:43 |
177,5000 177,2700 |
-1,14 % -2,03 |
177,5000 174,4650 |
141,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,01 18:40 |
230,51 230,62 |
-1,13 % -2,62 |
230,95 226,93 |
165,00 Tsd. | |
Biogen Inc US09062X1037 |
201,7900 18:43 |
203,1200 204,0700 |
-1,12 % -2,28 |
204,3600 199,8600 |
205,87 Tsd. | |
Clorox Co US1890541097 |
142,73 18:42 |
143,58 144,33 |
-1,11 % -1,60 |
143,98 141,29 |
428,85 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,69 18:43 |
91,32 91,70 |
-1,10 % -1,01 |
91,50 90,30 |
1,14 Mio. | |
Norfolk Southern Corp US6558441084 |
239,42 18:42 |
241,60 242,03 |
-1,08 % -2,62 |
241,85 237,64 |
170,65 Tsd. | |
United Parcel Service US9113121068 |
124,87 18:43 |
126,34 126,21 |
-1,06 % -1,34 |
126,34 124,68 |
1,40 Mio. | |
AutoZone Inc US0533321024 |
3.124,00 18:30 |
3.173,27 3.157,02 |
-1,05 % -33,02 |
3.173,27 3.109,36 |
18,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,3150 18:43 |
191,0200 193,3000 |
-1,03 % -1,99 |
192,5100 189,9700 |
804,48 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 18:42 |
43,84 43,86 |
-1,03 % -0,45 |
43,84 43,11 |
1,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
151,51 18:42 |
153,07 153,07 |
-1,02 % -1,57 |
153,07 151,15 |
395,03 Tsd. | |
3M Company US88579Y1010 |
123,86 18:42 |
124,64 125,13 |
-1,02 % -1,27 |
124,64 123,34 |
1,28 Mio. |