S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
282,40 18:24 |
281,50 286,33 |
-1,37 % -3,93 |
284,92 280,70 |
124,64 Tsd. | |
Biogen Inc US09062X1037 |
201,3100 18:22 |
203,1200 204,0700 |
-1,35 % -2,76 |
204,3600 199,8600 |
197,00 Tsd. | |
Hershey Company US4278661081 |
199,40 18:24 |
201,75 202,10 |
-1,34 % -2,70 |
201,96 198,92 |
363,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3900 18:23 |
72,9800 73,3700 |
-1,34 % -0,98 |
73,4200 72,2700 |
286,65 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,61 18:23 |
230,51 230,62 |
-1,31 % -3,01 |
230,95 226,93 |
158,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,10 18:24 |
39,52 39,61 |
-1,29 % -0,51 |
39,75 38,86 |
4,02 Mio. | |
Qorvo Inc US74736K1016 |
105,7300 18:23 |
104,9400 107,0800 |
-1,26 % -1,35 |
107,3600 104,8900 |
246,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,24 18:24 |
577,96 579,52 |
-1,26 % -7,28 |
578,34 572,22 |
25,97 Tsd. | |
Union Pacific Corp US9078181081 |
237,55 18:24 |
240,47 240,54 |
-1,24 % -2,99 |
240,47 237,31 |
462,91 Tsd. | |
3M Company US88579Y1010 |
123,58 18:23 |
124,64 125,13 |
-1,24 % -1,55 |
124,64 123,34 |
1,16 Mio. | |
Williams Companies Inc US9694571004 |
43,32 18:23 |
43,84 43,86 |
-1,23 % -0,54 |
43,84 43,11 |
1,67 Mio. | |
Packaging Corp US6951561090 |
194,37 18:24 |
196,24 196,77 |
-1,22 % -2,41 |
197,58 193,61 |
88,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,74 18:25 |
32,17 32,13 |
-1,21 % -0,39 |
32,17 31,72 |
755,27 Tsd. | |
Deere and Co US2441991054 |
344,94 18:24 |
348,63 349,14 |
-1,20 % -4,20 |
348,91 343,38 |
473,51 Tsd. | |
DexCom Inc US2521311074 |
70,6400 18:23 |
71,5600 71,5000 |
-1,20 % -0,86 |
72,3400 70,5500 |
1,32 Mio. |