S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
165,84 17:37 |
166,38 163,34 |
-5,63 % -9,89 |
182,74 161,49 |
8,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3560 17:37 |
150,5600 150,3200 |
-5,60 % -8,86 |
159,7100 148,8300 |
4,14 Mrd. | |
Synopsys Inc US8716071076 |
571,9950 17:37 |
573,0000 563,1200 |
-5,54 % -33,54 |
621,3000 560,3800 |
8,20 Mrd. | |
Western Digital Corporation US9581021055 |
71,7300 17:37 |
71,2200 69,8200 |
-5,33 % -4,04 |
80,2400 69,8200 |
6,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
-5,22 % -5,32 |
102,4300 96,1000 |
2,62 Mrd. | |
Cencora Inc US03073E1055 |
224,44 17:37 |
224,93 223,60 |
-5,17 % -12,24 |
239,36 222,00 |
6,08 Mrd. | |
Insulet Corporation US45784P1012 |
193,6500 17:36 |
196,4000 195,0300 |
-5,12 % -10,45 |
206,9800 194,9600 |
2,47 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4350 17:37 |
474,9000 468,2000 |
-5,10 % -25,30 |
499,5200 468,2000 |
4,61 Mrd. | |
Yum Brands Inc US9884981013 |
127,45 17:37 |
126,84 126,93 |
-5,09 % -6,84 |
133,99 126,66 |
5,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,0950 17:37 |
154,2300 151,5800 |
-5,05 % -8,14 |
183,9600 151,5800 |
166,97 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,83 17:37 |
323,18 322,16 |
-5,04 % -17,09 |
343,29 315,12 |
9,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:38 |
10,4900 10,5800 |
-4,87 % -0,55 |
11,3300 10,5800 |
6,80 Mrd. | |
NRG Energy Inc US6293775085 |
76,19 17:37 |
75,36 74,91 |
-4,79 % -3,83 |
82,27 72,54 |
4,37 Mrd. | |
Amphenol Corp US0320951017 |
65,51 17:37 |
65,00 64,35 |
-4,69 % -3,22 |
70,41 64,22 |
9,48 Mrd. | |
Tractor Supply Company US8923561067 |
268,4200 17:37 |
268,8500 268,4500 |
-4,67 % -13,14 |
283,1700 257,2600 |
6,30 Mrd. |