S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-6,41 % -5,72 |
89,8800 83,4800 |
3,52 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-6,22 % -42,63 |
690,6500 643,0400 |
43,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-5,98 % -9,09 |
154,29 138,06 |
4,15 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-5,94 % -18,17 |
308,98 283,98 |
3,51 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-5,91 % -5,53 |
92,37 82,17 |
5,84 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-5,86 % -16,49 |
274,23 244,94 |
5,50 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-5,85 % -3,21 |
55,5400 51,6500 |
5,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-5,85 % -0,66 |
11,3300 10,6200 |
7,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-5,84 % -15,39 |
265,13 248,09 |
6,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-5,79 % -2,88 |
52,19 44,83 |
12,39 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-5,79 % -4,07 |
74,30 66,26 |
21,23 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-5,76 % -5,73 |
100,28 90,47 |
6,68 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
-5,69 % -13,49 |
239,36 222,00 |
7,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-5,65 % -18,52 |
332,46 309,07 |
12,86 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
-5,59 % -3,90 |
70,41 64,22 |
10,47 Mrd. |