S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,87 19:07 |
63,10 62,88 |
-6,80 % -4,59 |
68,07 62,88 |
5,90 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0950 19:07 |
32,0900 32,0900 |
-6,67 % -2,30 |
33,6500 31,8600 |
4,70 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,03 19:07 |
42,15 42,09 |
-6,64 % -2,99 |
45,91 42,09 |
6,10 Mrd. | |
Assurant Inc US04621X1081 |
162,12 19:06 |
160,12 161,28 |
-6,47 % -11,22 |
172,58 161,28 |
1,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,89 19:07 |
321,07 320,30 |
-6,39 % -21,55 |
343,29 315,12 |
7,34 Mrd. | |
PACCAR Inc US6937181088 |
100,7993 19:07 |
101,1400 100,2200 |
-6,38 % -6,87 |
107,7500 100,2200 |
5,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 19:07 |
27,46 27,45 |
-6,37 % -1,87 |
29,37 27,05 |
1,95 Mrd. | |
General Dynamics Corporation US3695501086 |
280,21 19:07 |
281,70 281,68 |
-6,33 % -18,93 |
299,63 281,68 |
5,58 Mrd. | |
Match Group Inc US57667L1070 |
30,0150 19:07 |
29,5500 29,4200 |
-6,26 % -2,01 |
31,8500 29,3400 |
2,79 Mrd. | |
PulteGroup Inc US7458671010 |
104,81 19:05 |
104,97 103,95 |
-6,03 % -6,73 |
115,47 103,95 |
3,74 Mrd. | |
Kellanova Co US4878361082 |
56,06 19:07 |
56,62 56,38 |
-5,99 % -3,57 |
59,71 56,38 |
2,03 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,23 19:06 |
227,76 227,76 |
-5,98 % -14,40 |
239,51 227,76 |
4,97 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,61 19:08 |
62,46 62,75 |
-5,95 % -3,77 |
68,55 61,40 |
25,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,26 19:06 |
201,53 199,66 |
-5,83 % -12,53 |
214,51 199,66 |
1,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,89 19:07 |
82,54 82,40 |
-5,77 % -4,95 |
87,11 82,40 |
2,76 Mrd. |