S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,0400 19:10 |
32,0900 32,0900 |
-6,83 % -2,35 |
33,6500 31,8600 |
4,70 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2650 19:10 |
32,5400 32,6600 |
-6,83 % -2,37 |
34,6900 32,6600 |
4,71 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,95 19:10 |
42,15 42,09 |
-6,82 % -3,07 |
45,91 42,09 |
6,10 Mrd. | |
|
Assurant Inc US04621X1081 |
162,12 19:09 |
160,12 161,28 |
-6,47 % -11,22 |
172,58 161,28 |
1,03 Mrd. | |
|
PACCAR Inc US6937181088 |
100,7600 19:08 |
101,1400 100,2200 |
-6,42 % -6,91 |
107,7500 100,2200 |
5,62 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,80 19:09 |
321,07 320,30 |
-6,41 % -21,64 |
343,29 315,12 |
7,34 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,49 19:09 |
27,46 27,45 |
-6,37 % -1,87 |
29,37 27,05 |
1,95 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,26 19:10 |
281,70 281,68 |
-6,31 % -18,88 |
299,63 281,68 |
5,58 Mrd. | |
|
Match Group Inc US57667L1070 |
30,0100 19:09 |
29,5500 29,4200 |
-6,28 % -2,01 |
31,8500 29,3400 |
2,79 Mrd. | |
|
Kellanova Co US4878361082 |
56,02 19:10 |
56,62 56,38 |
-6,05 % -3,61 |
59,71 56,38 |
2,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,83 19:09 |
104,97 103,95 |
-6,02 % -6,71 |
115,47 103,95 |
3,74 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
226,32 19:10 |
227,76 227,76 |
-5,95 % -14,31 |
239,51 227,76 |
4,97 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,63 19:10 |
62,46 62,75 |
-5,92 % -3,75 |
68,55 61,40 |
25,05 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,85 19:10 |
82,54 82,40 |
-5,81 % -4,99 |
87,11 82,40 |
2,76 Mrd. | |
|
Revvity Inc US7140461093 |
104,49 19:10 |
104,90 103,56 |
-5,80 % -6,43 |
112,55 102,01 |
1,72 Mrd. |