S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-7,08 % -14,00 |
200,07 182,00 |
5,74 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-7,07 % -4,49 |
66,2200 57,6700 |
3,85 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-7,04 % -5,61 |
80,54 72,95 |
3,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-7,02 % -3,58 |
50,82 47,44 |
6,77 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-6,88 % -7,42 |
108,44 100,39 |
13,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-6,84 % -8,34 |
121,11 106,33 |
1,54 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-6,61 % -11,18 |
165,72 158,05 |
3,00 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-6,56 % -2,03 |
30,59 26,90 |
2,59 Mrd. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-6,56 % -5,04 |
76,52 71,48 |
2,37 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
-6,54 % -10,48 |
160,71 148,72 |
7,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-6,49 % -1,85 |
28,29 26,62 |
3,44 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-6,38 % -10,77 |
166,81 151,48 |
5,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-6,32 % -11,82 |
188,32 175,06 |
3,01 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-6,30 % -3,38 |
54,74 49,37 |
3,04 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
-6,15 % -7,22 |
115,57 109,75 |
3,75 Mrd. |