S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,91 18:03 |
80,25 79,66 |
-4,22 % -3,52 |
83,43 77,30 |
4,89 Mrd. | |
Southwest Airlines Co US8447411088 |
27,29 18:03 |
26,93 26,97 |
-4,04 % -1,15 |
28,77 26,94 |
5,37 Mrd. | |
Jabil Inc US4663131039 |
115,76 18:01 |
114,44 114,42 |
-4,04 % -4,87 |
126,23 107,92 |
4,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4000 18:01 |
151,8900 151,5200 |
-3,93 % -6,27 |
159,7100 148,8300 |
4,75 Mrd. | |
Paychex Inc US7043261079 |
118,1100 18:03 |
117,8200 117,0600 |
-3,83 % -4,71 |
126,0800 116,1700 |
5,34 Mrd. | |
Tractor Supply Company US8923561067 |
269,8100 18:03 |
264,2000 262,8200 |
-3,61 % -10,10 |
289,9800 257,2600 |
6,89 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,0600 18:00 |
490,8800 487,7800 |
-3,54 % -18,22 |
514,2800 476,4000 |
5,02 Mrd. | |
Walt Disney Co US2546871060 |
97,24 18:03 |
97,10 96,60 |
-3,53 % -3,56 |
102,27 96,60 |
19,77 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,12 18:03 |
291,30 290,07 |
-3,52 % -10,72 |
308,98 286,95 |
3,07 Mrd. | |
International Paper Company US4601461035 |
43,40 18:03 |
43,08 42,91 |
-3,36 % -1,51 |
47,32 42,55 |
6,00 Mrd. | |
Avery Dennison Corp US0536111091 |
220,55 18:02 |
219,41 217,84 |
-3,36 % -7,66 |
229,52 213,00 |
1,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,9950 18:02 |
236,2800 235,6300 |
-3,31 % -8,14 |
249,2000 233,4400 |
8,35 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,79 18:02 |
42,50 42,32 |
-3,28 % -1,45 |
45,91 41,43 |
6,35 Mrd. | |
AES Corp US00130H1059 |
19,02 18:02 |
18,77 18,65 |
-3,26 % -0,64 |
19,66 17,44 |
2,72 Mrd. | |
Genuine Parts Co US3724601055 |
138,18 18:03 |
137,80 136,51 |
-3,23 % -4,61 |
142,79 131,04 |
2,61 Mrd. |