S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,89 21:05 |
31,85 31,66 |
-7,08 % -2,43 |
34,32 31,32 |
1,64 Mrd. | |
|
Dollar Tree Inc US2567461080 |
102,5250 21:05 |
104,4300 104,0300 |
-6,96 % -7,67 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
137,41 21:04 |
138,98 140,29 |
-6,95 % -10,27 |
154,29 140,29 |
4,24 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 21:05 |
71,8100 71,2900 |
-6,91 % -5,33 |
77,4500 71,2400 |
1,58 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,36 21:05 |
27,48 27,57 |
-6,84 % -2,01 |
29,37 27,05 |
2,17 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,54 21:04 |
162,01 162,92 |
-6,77 % -11,80 |
175,19 162,92 |
9,33 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
223,40 21:04 |
221,41 221,47 |
-6,73 % -16,11 |
239,51 221,47 |
5,51 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,3400 21:04 |
71,9900 71,5900 |
-6,66 % -5,09 |
77,6400 71,5900 |
4,38 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,9000 21:04 |
31,9900 31,9500 |
-6,62 % -2,26 |
34,6900 31,9500 |
5,32 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,81 21:05 |
126,80 126,66 |
-6,53 % -9,00 |
138,01 126,66 |
5,80 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
144,53 21:04 |
145,58 146,30 |
-6,51 % -10,06 |
158,50 146,30 |
9,24 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,48 21:04 |
28,69 28,51 |
-6,47 % -1,97 |
30,45 28,08 |
2,83 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,58 21:04 |
57,43 57,48 |
-6,42 % -4,02 |
68,55 57,48 |
27,96 Mrd. | |
|
RTX Corporation US75513E1010 |
100,27 21:05 |
100,90 101,11 |
-6,37 % -6,82 |
107,09 99,55 |
14,65 Mrd. | |
|
Walt Disney Co US2546871060 |
96,44 21:05 |
96,95 97,05 |
-6,13 % -6,30 |
102,74 97,05 |
20,01 Mrd. |