S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-8,28 % -8,21 |
101,04 86,20 |
7,56 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,7100 20.08.24 |
46,9200 46,6000 |
-8,21 % -4,18 |
51,6100 45,0050 |
7,42 Mrd. | |
AO Smith Corp US8318652091 |
80,80 20.08.24 |
80,63 80,70 |
-8,17 % -7,19 |
88,81 78,87 |
1,94 Mrd. | |
Corning Inc US2193501051 |
40,73 20.08.24 |
40,59 40,61 |
-8,08 % -3,58 |
44,31 37,76 |
6,37 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,01 20.08.24 |
59,60 59,68 |
-8,07 % -5,18 |
64,15 57,96 |
3,62 Mrd. | |
Mosaic Company US61945C1036 |
27,26 20.08.24 |
27,97 27,95 |
-8,03 % -2,38 |
29,77 26,52 |
1,85 Mrd. | |
Humana Inc US4448591028 |
356,98 20.08.24 |
353,76 353,25 |
-7,85 % -30,40 |
404,52 345,56 |
8,61 Mrd. | |
Devon Energy Corp US25179M1036 |
44,04 20.08.24 |
44,99 45,19 |
-7,75 % -3,70 |
47,03 41,48 |
6,59 Mrd. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
-7,73 % -5,40 |
73,0600 56,2500 |
10,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,7500 20.08.24 |
195,6900 195,8400 |
-7,65 % -15,72 |
204,6800 185,1800 |
5,57 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1100 20.08.24 |
173,8600 174,2600 |
-7,57 % -14,10 |
194,9700 156,1200 |
38,01 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
-7,57 % -18,10 |
251,5100 191,7600 |
406,86 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 20.08.24 |
43,00 43,49 |
-7,57 % -3,52 |
49,11 38,85 |
4,62 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5200 20.08.24 |
16,7701 16,8300 |
-7,50 % -1,34 |
17,9300 15,9200 |
3,23 Mrd. | |
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
-7,46 % -10,36 |
141,15 125,04 |
2,51 Mrd. |