S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,12 20:10 |
86,13 85,96 |
-12,29 % -11,93 |
98,47 85,96 |
27,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 20:10 |
41,1800 41,1800 |
-12,16 % -5,74 |
48,2200 37,8800 |
9,35 Mrd. | |
Wells Fargo and Company US9497461015 |
52,61 20:11 |
52,30 52,76 |
-12,14 % -7,27 |
60,91 52,12 |
23,80 Mrd. | |
Biogen Inc US09062X1037 |
201,8300 20:10 |
203,1200 204,0700 |
-11,89 % -27,23 |
236,8000 198,3900 |
5,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,5800 20:10 |
242,3800 245,2400 |
-11,76 % -32,33 |
290,7800 229,2900 |
17,12 Mrd. | |
Microsoft Corporation US5949181045 |
406,5799 20:11 |
404,0300 402,6900 |
-11,52 % -52,96 |
466,2500 395,1500 |
228,74 Mrd. | |
Bunge Global SA CH1300646267 |
97,28 20:10 |
97,06 97,39 |
-11,52 % -12,67 |
114,56 95,31 |
3,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,0900 20:10 |
77,1500 76,6500 |
-11,41 % -9,67 |
85,9500 73,5500 |
4,67 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,37 20:10 |
26,29 26,28 |
-11,00 % -3,26 |
30,30 25,63 |
5,50 Mrd. | |
Qorvo Inc US74736K1016 |
106,8500 20:11 |
104,9400 107,0800 |
-10,73 % -12,84 |
129,2100 100,6000 |
4,34 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,83 20:10 |
292,43 293,02 |
-10,61 % -33,80 |
333,30 277,16 |
5,76 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8521 20:11 |
9,8900 9,8900 |
-10,27 % -1,13 |
11,1900 9,2600 |
10,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,44 20:10 |
82,27 81,83 |
-9,98 % -9,03 |
97,95 79,06 |
6,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,02 20:09 |
160,77 161,62 |
-9,73 % -17,47 |
183,94 159,39 |
3,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,01 20:11 |
122,82 123,12 |
-9,59 % -13,05 |
149,46 119,86 |
3,91 Mrd. |