S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,11 20:01 |
86,13 85,96 |
-12,30 % -11,94 |
98,47 85,96 |
27,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4480 20:01 |
41,1800 41,1800 |
-12,19 % -5,75 |
48,2200 37,8800 |
9,35 Mrd. | |
Wells Fargo and Company US9497461015 |
52,65 20:01 |
52,30 52,76 |
-12,07 % -7,23 |
60,91 52,12 |
23,80 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,8500 20:01 |
242,3800 245,2400 |
-11,66 % -32,06 |
290,7800 229,2900 |
17,12 Mrd. | |
Biogen Inc US09062X1037 |
202,4650 20:00 |
203,1200 204,0700 |
-11,61 % -26,60 |
236,8000 198,3900 |
5,89 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,9450 20:01 |
77,1500 76,6500 |
-11,58 % -9,82 |
85,9500 73,5500 |
4,67 Mrd. | |
Bunge Global SA CH1300646267 |
97,34 20:01 |
97,06 97,39 |
-11,47 % -12,61 |
114,56 95,31 |
3,16 Mrd. | |
Microsoft Corporation US5949181045 |
406,9150 20:01 |
404,0300 402,6900 |
-11,45 % -52,63 |
466,2500 395,1500 |
228,74 Mrd. | |
Qorvo Inc US74736K1016 |
106,6945 20:00 |
104,9400 107,0800 |
-10,86 % -13,00 |
129,2100 100,6000 |
4,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,46 20:01 |
26,29 26,28 |
-10,70 % -3,17 |
30,30 25,63 |
5,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,04 20:00 |
292,43 293,02 |
-10,54 % -33,59 |
333,30 277,16 |
5,76 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8550 20:01 |
9,8900 9,8900 |
-10,25 % -1,13 |
11,1900 9,2600 |
10,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,39 20:00 |
82,27 81,83 |
-10,04 % -9,08 |
97,95 79,06 |
6,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,85 20:01 |
160,77 161,62 |
-9,83 % -17,64 |
183,94 159,39 |
3,30 Mrd. | |
Paramount Global US92556H2067 |
10,4050 20:01 |
10,6100 10,2100 |
-9,76 % -1,13 |
11,9500 10,2100 |
2,63 Mrd. |