S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-7,51 % -2,23 |
29,70 26,94 |
5,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-7,15 % -3,61 |
50,62 46,02 |
6,79 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-7,14 % -24,35 |
343,29 315,12 |
7,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-6,96 % -11,18 |
160,5400 151,7400 |
4,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-6,95 % -3,11 |
45,91 41,45 |
6,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-6,86 % -8,10 |
118,08 106,33 |
1,56 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-6,71 % -20,68 |
312,28 292,00 |
2,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,55 % -11,42 |
175,19 167,47 |
8,72 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-6,47 % -2,21 |
34,6900 32,2900 |
5,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-6,43 % -8,16 |
127,26 119,91 |
3,34 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-6,43 % -1,85 |
29,60 26,90 |
2,61 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-6,37 % -1,94 |
30,45 28,08 |
2,73 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-6,36 % -10,97 |
172,58 161,28 |
1,17 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-6,33 % -4,84 |
77,6400 72,6300 |
4,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-6,31 % -7,12 |
112,88 105,96 |
3,94 Mrd. |